Surmodics Inc (SRDX)
32.46
+0.30
(+0.93%)
USD |
NASDAQ |
May 13, 16:00
32.46
0.00 (0.00%)
After-Hours: 20:00
Surmodics Price: 32.46 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 32.25 | 32.62 | 31.68 | 32.16 | 30305.00 |
May 09, 2024 | 31.48 | 32.75 | 31.48 | 32.32 | 51108.00 |
May 08, 2024 | 31.47 | 31.69 | 30.98 | 31.59 | 32312.00 |
May 07, 2024 | 31.65 | 32.78 | 31.65 | 31.87 | 32406.00 |
May 06, 2024 | 32.50 | 32.68 | 31.88 | 32.48 | 54228.00 |
May 03, 2024 | 35.21 | 35.21 | 32.34 | 32.49 | 90444.00 |
May 02, 2024 | 34.36 | 35.50 | 32.89 | 34.55 | 380999.0 |
May 01, 2024 | 27.88 | 34.36 | 27.00 | 33.33 | 256570.0 |
Apr 30, 2024 | 25.54 | 25.87 | 25.17 | 25.69 | 65825.00 |
Apr 29, 2024 | 26.52 | 26.60 | 25.76 | 25.85 | 23946.00 |
Apr 26, 2024 | 26.03 | 26.68 | 25.80 | 26.17 | 22671.00 |
Apr 25, 2024 | 25.74 | 26.22 | 25.22 | 26.17 | 31837.00 |
Apr 24, 2024 | 26.86 | 26.86 | 25.85 | 26.07 | 62844.00 |
Apr 23, 2024 | 25.56 | 27.00 | 25.35 | 26.92 | 52914.00 |
Apr 22, 2024 | 26.52 | 26.56 | 25.26 | 25.39 | 116361.0 |
Apr 19, 2024 | 26.24 | 27.09 | 26.22 | 26.49 | 54909.00 |
Apr 18, 2024 | 26.52 | 26.92 | 26.39 | 26.39 | 140406.0 |
Apr 17, 2024 | 26.73 | 26.73 | 26.38 | 26.52 | 443034.0 |
Apr 16, 2024 | 26.30 | 26.86 | 26.24 | 26.60 | 155354.0 |
Apr 15, 2024 | 27.27 | 27.28 | 26.25 | 26.42 | 232337.0 |
Apr 12, 2024 | 27.54 | 27.97 | 26.86 | 27.00 | 79493.00 |
Apr 11, 2024 | 27.59 | 27.74 | 27.10 | 27.68 | 156906.0 |
Apr 10, 2024 | 27.32 | 27.86 | 26.99 | 27.64 | 53666.00 |
Apr 09, 2024 | 27.86 | 28.02 | 27.22 | 27.75 | 48073.00 |
Apr 08, 2024 | 27.35 | 27.80 | 27.35 | 27.49 | 27672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.13
Minimum
Mar 23 2023
60.32
Maximum
Sep 03 2021
39.35
Average
39.05
Median
Dec 10 2020
Price Benchmarks
Boston Scientific Corp | 72.81 |
ResMed Inc | 217.91 |
Glaukos Corp | 108.39 |
Accuray Inc | 1.59 |
Alphatec Holdings Inc | 11.14 |
Price Related Metrics
PE Ratio | 34.17 |
PS Ratio | 3.203 |
Price to Book Value | 3.734 |
Price to Free Cash Flow | 20.30 |
Earnings Yield | 2.93% |
Market Cap | 462.88M |
Operating PE Ratio | 24.80 |
Normalized PE Ratio | 37.40 |