Surmodics Inc (SRDX)
39.33
+0.14
(+0.36%)
USD |
NASDAQ |
Nov 22, 16:00
39.28
-0.05
(-0.13%)
After-Hours: 20:00
Surmodics Price: 39.33 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 39.20 | 39.58 | 39.10 | 39.33 | 56707.00 |
| Nov 21, 2024 | 39.19 | 39.24 | 39.08 | 39.19 | 124543.0 |
| Nov 20, 2024 | 39.15 | 39.20 | 39.07 | 39.17 | 202226.0 |
| Nov 19, 2024 | 39.06 | 39.23 | 38.99 | 39.19 | 228311.0 |
| Nov 18, 2024 | 38.66 | 39.26 | 38.29 | 39.25 | 359089.0 |
| Nov 15, 2024 | 38.23 | 38.95 | 38.20 | 38.72 | 125948.0 |
| Nov 14, 2024 | 38.12 | 38.37 | 37.86 | 38.09 | 165176.0 |
| Nov 13, 2024 | 38.58 | 38.58 | 38.14 | 38.17 | 180762.0 |
| Nov 12, 2024 | 38.43 | 38.93 | 38.43 | 38.56 | 326378.0 |
| Nov 11, 2024 | 38.63 | 38.71 | 38.31 | 38.48 | 199641.0 |
| Nov 08, 2024 | 38.47 | 38.74 | 38.42 | 38.46 | 118959.0 |
| Nov 07, 2024 | 38.34 | 38.83 | 38.30 | 38.40 | 272138.0 |
| Nov 06, 2024 | 38.57 | 38.85 | 38.02 | 38.49 | 428011.0 |
| Nov 05, 2024 | 37.48 | 37.79 | 37.14 | 37.66 | 184435.0 |
| Nov 04, 2024 | 37.61 | 37.82 | 37.38 | 37.57 | 145329.0 |
| Nov 01, 2024 | 37.63 | 37.87 | 37.52 | 37.63 | 239934.0 |
| Oct 31, 2024 | 37.50 | 37.60 | 37.50 | 37.52 | 256705.0 |
| Oct 30, 2024 | 37.57 | 37.84 | 37.50 | 37.50 | 226827.0 |
| Oct 29, 2024 | 37.63 | 37.70 | 37.50 | 37.51 | 249220.0 |
| Oct 28, 2024 | 37.76 | 38.42 | 37.61 | 37.80 | 209516.0 |
| Oct 25, 2024 | 38.14 | 38.37 | 37.51 | 37.59 | 366937.0 |
| Oct 24, 2024 | 38.22 | 38.32 | 38.10 | 38.13 | 180728.0 |
| Oct 23, 2024 | 38.19 | 38.62 | 38.19 | 38.28 | 163535.0 |
| Oct 22, 2024 | 38.25 | 38.46 | 38.21 | 38.28 | 134296.0 |
| Oct 21, 2024 | 38.21 | 38.52 | 38.21 | 38.41 | 217808.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.13
Minimum
Mar 23 2023
60.32
Maximum
Sep 03 2021
39.02
Average
38.48
Median
Price Benchmarks
| Baxter International Inc | 33.21 |
| Boston Scientific Corp | 90.00 |
| Globus Medical Inc | 84.72 |
| Perspective Therapeutics Inc | 3.47 |
| Electromed Inc | 29.79 |
Price Related Metrics
| PS Ratio | 4.417 |
| PEG Ratio | -0.0844 |
| Price to Book Value | 4.739 |
| Earnings Yield | -2.06% |
| Market Cap | 563.44M |
| PEGY Ratio | -0.0844 |